| 07 October 2004 | Thursday | 21 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 196.30 | 211.00 | 14.70 | 211.00 | 211.00 | - |
AL-Khair Gadoon | 9.00 | 9.00 | - | - | - | - |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 33.50 | 33.25 | -0.25 | 33.25 | 33.25 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 19.35 | 19.10 | -0.25 | 19.40 | 19.10 | 17,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 297.00 | 305.00 | 8.00 | 305.00 | 305.00 | 600 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.20 | 6.35 | 0.15 | 6.35 | 6.15 | 15,000 |
MACPAC Films | 33.55 | 33.50 | -0.05 | 33.75 | 33.50 | 9,000 |
Mandviwala | 4.35 | 4.30 | -0.05 | 4.30 | 4.30 | - |
Pak Hotels | 68.50 | 68.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 130.00 | - | - | - | - |
Shifa Int.Hospit | 13.50 | 14.00 | 0.50 | 14.00 | 13.55 | 4,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 75.50 | 75.00 | -0.50 | 75.00 | 75.00 | - |
U.D.L.Ind | 29.20 | 29.20 | - | - | - | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
