| 07 October 2004 | Thursday | 21 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.30 | 6.30 | - | - | - | - |
Askari Leas | 18.50 | 18.80 | 0.30 | 18.80 | 18.50 | 11,000 |
Cap.Assets | 2.80 | 2.90 | 0.10 | 2.90 | 2.90 | 1,000 |
Cres.Leas | 13.75 | 14.00 | 0.25 | 14.25 | 14.00 | 4,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.90 | 3.80 | -0.10 | 3.85 | 3.75 | 11,000 |
Grays Leasing | 14.55 | 14.80 | 0.25 | 15.00 | 14.60 | 17,500 |
Ibrahim Leas | 17.15 | 16.80 | -0.35 | 16.80 | 16.80 | 500 |
Int.Mul.Leasing | 3.10 | 3.20 | 0.10 | 3.20 | 3.10 | 2,500 |
Interasia Leasi | 2.60 | 2.50 | -0.10 | 2.55 | 2.50 | 36,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.80 | 6.80 | - | 7.00 | 6.80 | 4,500 |
Orix Leas. | 34.50 | 35.00 | 0.50 | 35.00 | 34.50 | 7,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 50,000 |
Security Leasing | 14.00 | 13.95 | -0.05 | 13.95 | 13.95 | 500 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.25 | 18.90 | -0.35 | 18.90 | 18.90 | 10,000 |
Union Leas | 14.60 | 14.90 | 0.30 | 15.00 | 14.90 | 2,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
