| 07 October 2004 | Thursday | 21 Shaban 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.40 | 9.25 | -0.15 | 9.40 | 9.25 | 6,000 |
Suhail Jute | 29.80 | 29.80 | - | 30.00 | 29.80 | 1,500 |
Thal Jute | 97.70 | 97.95 | 0.25 | 98.80 | 97.95 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
