| 07 October 2004 | Thursday | 21 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.90 | 8.90 | - | 8.90 | 8.90 | 4,000 |
Arif Habib | 277.00 | 275.25 | -1.75 | 278.00 | 274.00 | 44,500 |
Atlas Bank | 22.60 | 22.35 | -0.25 | 22.75 | 22.35 | 3,000 |
Cres. Stand.Bank | 10.00 | 9.90 | -0.10 | 9.90 | 9.80 | 12,500 |
Escorts Bank | 14.45 | 14.75 | 0.30 | 14.75 | 14.70 | 3,000 |
First Dawood Bank | 15.00 | 15.20 | 0.20 | 15.20 | 14.65 | 3,500 |
Int.Inv.Bank | 14.30 | 14.70 | 0.40 | 14.70 | 14.25 | 8,000 |
Investec Sec. | 2.60 | 2.60 | - | 2.70 | 2.55 | 81,500 |
Islamic Bank | 5.65 | 5.85 | 0.20 | 5.90 | 5.75 | 86,000 |
Ist.Cap.Sec. | 22.00 | 23.00 | 1.00 | 23.25 | 22.50 | 11,500 |
J.O.V.& CO. | 304.50 | 302.00 | -2.50 | 306.95 | 302.00 | 11,400 |
Jah.Sid.Bank | 158.60 | 164.00 | 5.40 | 164.00 | 159.00 | 57,100 |
Jah.Siddiq.Co | 84.00 | 84.25 | 0.25 | 84.70 | 83.50 | 4,700 |
Orix Bank | 24.00 | 24.60 | 0.60 | 24.70 | 24.25 | 6,500 |
P.I.C.I.C. | 68.50 | 68.90 | 0.40 | 69.25 | 68.20 | 630,900 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Security Bank | 12.00 | 11.90 | -0.10 | 12.00 | 11.90 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
