Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

58.40

59.05

0.65

60.05

58.25

880,800

American Life

23.70

23.70

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

17.20

17.20

-

-

-

-

Central Ins.

104.00

104.00

-

-

-

-

Century Ins.

27.50

27.90

0.40

27.90

27.90

500

Crescent Star In

8.30

8.30

-

8.30

8.30

1,000

EFU Gen.Ins.

83.00

85.00

2.00

85.00

85.00

3,100

EFU Life Ass

190.00

185.00

-5.00

185.00

185.00

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

38.50

38.50

-

-

-

-

I.G.I.Ins.

270.00

270.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

6.30

-0.70

6.30

6.20

1,000

Muslim Ins.

34.20

34.20

-

-

-

-

New Jub. Life In

25.00

25.30

0.30

25.40

24.80

12,500

New Jub.Ins.

72.50

72.00

-0.50

74.05

72.00

2,200

Pak Gen.Ins

7.00

7.00

-

7.85

7.00

2,000

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

54.50

55.00

0.50

55.95

54.20

9,600

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

19.85

20.00

0.15

20.00

19.90

10,000

Reliance Ins

13.00

13.00

-

13.00

13.00

500

Shaheen Ins.

21.70

21.70

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.40

7.20

-0.20

7.20

7.20

-

Univer Ins

8.50

8.50

-

-

-

-