| 07 October 2004 | Thursday | 21 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.60 | 10.30 | -0.30 | 10.50 | 10.10 | 102,000 |
EMCO IND. | 13.60 | 13.85 | 0.25 | 14.75 | 13.60 | 239,000 |
Frontier Ceramic | 4.15 | 4.30 | 0.15 | 4.50 | 4.20 | 113,500 |
Ghani Glass | 77.00 | 76.25 | -0.75 | 78.00 | 76.00 | 14,700 |
Karam Ceramics | 18.00 | 18.00 | - | - | - | - |
Regal Cer. | 3.85 | 4.00 | 0.15 | 4.00 | 4.00 | 500 |
Shabbir Tiles | 24.10 | 24.10 | - | - | - | - |
Tariq Glass | 32.10 | 30.50 | -1.60 | 30.50 | 30.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
