| 07 October 2004 | Thursday | 21 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCT | 18.90 | 19.35 | 0.45 | 19.55 | 19.00 | 608,000 |
ENGRO-OCT | 91.30 | 91.75 | 0.45 | 91.90 | 91.40 | 19,000 |
FFBL-OCT | 19.40 | 19.65 | 0.25 | 19.65 | 19.35 | 541,500 |
HUBC-OCT | 30.35 | 30.30 | -0.05 | 30.50 | 30.00 | 3,334,500 |
PTC-OCT | 43.40 | 44.10 | 0.70 | 44.15 | 43.40 | 8,618,500 |
PSO-OCT | 254.85 | 259.20 | 4.35 | 259.40 | 255.30 | 3,165,500 |
SNGP-OCT | 54.90 | 56.35 | 1.45 | 56.75 | 54.70 | 2,059,000 |
OGDC-OCT | 64.10 | 65.55 | 1.45 | 65.75 | 64.20 | 5,996,000 |
DGKC-OCT | 50.20 | 50.50 | 0.30 | 50.75 | 49.75 | 4,723,000 |
POL-OCT | 197.50 | 201.00 | 3.50 | 201.30 | 197.25 | 4,148,000 |
PGF-OCT | 40.75 | 41.80 | 1.05 | 42.20 | 41.00 | 593,500 |
NBP-OCT | 70.50 | 71.00 | 0.50 | 71.50 | 70.45 | 2,200,500 |
MLCF-OCT | 35.90 | 36.25 | 0.35 | 36.55 | 35.80 | 624,500 |
LUCK-OCT | 34.79 | 36.74 | 1.95 | 37.00 | 36.74 | 1,000 |
SSGC-OCT | 25.15 | 25.65 | 0.50 | 25.70 | 25.10 | 739,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
