| 07 October 2004 | Thursday | 21 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | 82.00 | 82.00 | 1,600 |
Gillette Pak | 63.50 | 63.50 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 63.00 | 67.00 | 4.00 | 67.00 | 67.00 | 500 |
Murree Brewery | 105.00 | 101.90 | -3.10 | 107.50 | 99.75 | 41,500 |
National Foods | 115.00 | 109.25 | -5.75 | 109.25 | 109.25 | - |
Nestle Milk | 445.60 | 445.60 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.10 | 585.10 | - | - | - | - |
Shezan Int. | 88.00 | 83.75 | -4.25 | 83.75 | 83.60 | 200 |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Treet Corp. | 230.00 | 235.00 | 5.00 | 235.00 | 235.00 | 200 |
UniLever Pak | 1505.00 | 1503.00 | -2.00 | 1503.00 | 1503.00 | 20 |
Zulfeqar Ind. | 53.00 | 53.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
