| 07 October 2004 | Thursday | 21 Shaban 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 161.00 | 161.00 | - | 161.00 | 161.00 | 28,000 |
Engro Chem. | 90.45 | 90.80 | 0.35 | 91.30 | 90.75 | 104,900 |
Fauji Fert Bin Qasim | 19.40 | 19.50 | 0.10 | 19.50 | 19.25 | 1,847,500 |
Fauji Fert. | 104.40 | 105.25 | 0.85 | 105.45 | 104.50 | 177,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
