| 07 October 2004 | Thursday | 21 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.75 | 9.95 | 0.20 | 10.10 | 9.80 | 21,000 |
Bolan Casting | 64.10 | 67.00 | 2.90 | 68.00 | 64.00 | 8,800 |
Cres.Steel | 71.25 | 72.00 | 0.75 | 72.00 | 72.00 | 300 |
Dadex Eternit | 48.00 | 48.00 | - | - | - | - |
Gauhar Engg Ltd | 9.45 | 9.00 | -0.45 | 9.30 | 9.00 | 25,000 |
Huffaz Pipe | 16.00 | 16.25 | 0.25 | 16.25 | 16.00 | 6,000 |
Int.Ind. | 160.50 | 160.55 | 0.05 | 160.55 | 160.00 | 900 |
K.S.B.Pumps | 34.50 | 34.50 | - | - | - | - |
Pak Engg. | 99.00 | 94.05 | -4.95 | 94.05 | 94.05 | 500 |
Sazgar Engg. | 15.50 | 15.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
