Company

Open

Close

Change

High

Low

Volume

Askari Bank

86.00

85.90

-0.10

86.65

85.20

12,820,700

Bank of Punjab

57.95

59.50

1.55

59.90

58.00

20,354,500

Bank AL-Habib

45.00

45.50

0.50

46.00

43.50

17,500

Bank Alfalah Ltd

39.15

39.30

0.15

39.90

39.10

736,100

Bolan Bank

13.00

13.95

0.95

14.00

13.00

14,500

Crescent ComBank

10.00

10.20

0.20

10.25

10.15

26,000

Faysal Bank

31.35

32.20

0.85

32.35

31.35

513,000

KASB Bank Ltd.

13.35

13.55

0.20

13.60

13.55

3,000

M.C.B.

50.00

50.85

0.85

50.90

50.00

5,778,200

Meezan Bank

18.90

18.90

-

18.90

18.80

20,000

Metro Bank

53.25

53.50

0.25

53.50

53.40

2,500

NIB

17.50

17.50

-

-

-

-

National Bank

70.15

70.70

0.55

71.05

70.15

18,343,500

PICIC Bank

31.50

31.85

0.35

31.90

31.65

180,000

Prime Bank

19.80

20.00

0.20

20.10

19.90

3,500

Saudi Pak Bank

13.20

14.05

0.85

14.15

13.20

104,000

Soneri Bank

33.50

33.80

0.30

34.00

33.75

73,000

Trust Comm.Bank

7.40

7.35

-0.05

7.40

7.30

32,500

Union Bank

28.75

28.95

0.20

29.20

28.70

401,000

Universal

8.00

8.00

-

-

-

-