Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

151.50

151.00

-0.50

151.00

151.00

200

Bawany Air

31.80

31.80

-

-

-

-

Berger Paints

118.50

126.90

8.40

126.90

121.00

1,900

Biafo Ind.

11.75

11.55

-0.20

11.70

11.40

4,000

Buxly Paints

21.85

22.00

0.15

22.50

21.85

6,500

Clariant Pak

177.50

179.00

1.50

179.00

176.00

800

Colgate Pal.

219.00

219.00

-

-

-

-

Dynea Pak.

12.00

13.00

1.00

13.00

11.50

1,500

I.C.I.

87.50

87.55

0.05

87.90

87.30

1,619,100

Ittehad Chem.

19.60

20.40

0.80

20.40

20.40

2,500

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.30

5.30

-

5.35

5.05

179,500

Nimir Resins

11.00

11.80

0.80

12.00

11.00

237,500

Pak Gum

46.50

46.50

-

-

-

-

Pak.PTA Ltd.

12.95

12.95

-

13.35

12.70

5,126,000

Sardar Chemical

9.00

10.05

1.05

10.50

9.20

192,500

Shaffi Chemical

5.00

5.50

0.50

5.50

5.00

13,500

Sind Alkalis

6.15

7.65

1.50

7.65

6.10

1,287,000

Sitara Chem.

95.00

95.00

-

95.00

95.00

2,500

Wah-Noble

43.00

43.90

0.90

43.90

43.90

5,500