Company

Open

Close

Change

High

Low

Volume

Attock Cement

53.60

51.80

-1.80

54.50

51.00

34,000

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.70

8.85

0.15

8.90

8.70

1,265,500

Cherat Cement

84.50

84.75

0.25

85.75

84.75

155,200

D.G.K.Cement

55.95

56.20

0.25

56.50

55.65

14,602,500

Dadabhoy Cem.

9.70

9.80

0.10

10.05

9.60

21,500

Essa Cement

21.80

21.80

-

-

-

-

Fauji Cement

15.40

15.75

0.35

15.80

15.40

6,218,500

Fecto Cement

18.45

18.60

0.15

18.70

18.60

3,500

Gharibwal

14.65

14.70

0.05

14.90

14.35

345,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

74.00

74.30

0.30

75.45

74.20

70,500

Lucky Cement

37.55

37.40

-0.15

37.85

37.05

13,449,000

M.Leaf Cem.

35.75

36.10

0.35

36.45

35.65

5,505,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.55

9.00

0.45

9.00

8.90

31,000

Pakland Cement

24.25

24.10

-0.15

24.45

24.10

66,000

Pioneer Cement

19.25

19.05

-0.20

19.40

18.90

1,607,500

Pioneer Cement(R)

8.70

8.40

-0.30

8.85

8.20

477,000

Saadi Cement

13.50

13.60

0.10

13.75

13.40

236,000

Zeal Pak.

10.15

10.30

0.15

10.45

10.10

631,000