| 07 October 2004 | Thursday | 21 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.80 | 9.40 | -0.40 | 9.40 | 9.40 | 500 |
Pakistan Cables | 240.00 | 239.90 | -0.10 | 239.90 | 235.00 | 200 |
Pak Elektron | 77.05 | 78.75 | 1.70 | 78.90 | 76.50 | 20,300 |
Pak Telephone | 7.55 | 8.50 | 0.95 | 8.50 | 8.50 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 480.00 | 480.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
