| 07 October 2004 | Thursday | 21 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 152.00 | 159.05 | 7.05 | 159.05 | 151.90 | 2,900 |
Atlas Honda | 235.00 | 235.00 | - | 235.00 | 224.25 | 700 |
Dewan Motors | 23.75 | 23.60 | -0.15 | 24.40 | 23.50 | 842,500 |
Ghandhara Diesel | 43.05 | 45.00 | 1.95 | 45.00 | 45.00 | 11,000 |
Ghandhara Nissan | 18.70 | 17.80 | -0.90 | 18.90 | 17.80 | 17,000 |
Hinopak Motor | 116.50 | 116.50 | - | - | - | - |
Honda Atlas | 63.75 | 64.50 | 0.75 | 64.50 | 64.00 | 20,300 |
Indus Motor | 91.80 | 92.00 | 0.20 | 92.60 | 91.65 | 134,400 |
Millat Tractors | 336.00 | 337.50 | 1.50 | 337.50 | 337.50 | - |
Pak Suzuki | 118.50 | 116.00 | -2.50 | 118.00 | 116.00 | 6,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
