| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.30 | 12.10 | -0.20 | 12.40 | 12.00 | 1,083,000 |
P.N.S.C. | 57.10 | 57.75 | 0.65 | 58.25 | 57.50 | 26,700 |
Pak.Int.Con.Ter. | 23.25 | 23.00 | -0.25 | 23.30 | 22.75 | 517,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
