Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

4.00

4.25

0.25

4.40

4.00

19,000

Ghani Tex.

16.00

15.25

-0.75

17.15

15.25

1,500

I.C.C.Text

9.40

9.30

-0.10

9.30

9.30

1,000

Kohinoor Wea.

38.00

38.00

-

-

-

-

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

19.90

19.90

-

-

-

-

Samin Tex.

7.40

7.65

0.25

7.70

7.55

12,000

Shahtaj Tex.

24.00

24.00

-

-

-

-

Yousuf Weaving

5.40

5.30

-0.10

5.55

5.25

26,000