Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

36.50

36.50

-

-

-

-

Artis.Denim

75.25

75.00

-0.25

75.00

75.00

-

Aruj Garments

8.30

8.30

-

-

-

-

Azgard Nine

21.00

22.45

1.45

22.55

21.00

522,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.05

0.05

18.05

18.05

-

Crescent Tex

31.50

32.00

0.50

32.50

31.50

85,500

Dawood Lawrencep

68.90

69.00

0.10

69.00

69.00

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.35

6.40

0.05

6.50

6.25

17,000

Gul Ahmed Tex.

66.00

66.00

-

-

-

-

Hafiz Tex.

13.50

13.50

-

-

-

-

Hussain Ind

36.00

36.00

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.75

5.25

-0.50

5.25

5.25

500

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.00

15.90

-0.10

15.90

15.90

-

Kohinoor Tex.

49.05

49.25

0.20

49.50

49.00

17,300

Masood Tex.

21.00

21.00

-

-

-

-

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

5.10

5.10

-

-

-

-

Mohd.Farooq

7.30

7.70

0.40

7.75

7.50

13,000

Mubarak Textile

10.00

10.00

-

-

-

-

Nina Ind.

7.60

9.00

1.40

9.00

9.00

500

Nishat (Chun)

63.50

62.65

-0.85

63.55

62.65

2,600

Nishat Mills

44.70

45.30

0.60

45.55

44.55

8,318,100

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.00

23.90

0.90

23.90

23.25

1,500

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

82.80

82.80

-

-

-

-

Sapphire Tex.

57.00

55.00

-2.00

57.25

55.00

2,700

Shams Tex.

33.90

34.05

0.15

34.05

34.05

-

Suraj Cotton

41.00

41.00

-

-

-

-

Taj Textile

4.90

5.00

0.10

5.10

4.90

7,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.30

5.15

-0.15

5.30

5.15

7,000