Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.30

15.25

-0.05

15.25

14.80

280,000

P.T.C.L.A

43.75

43.25

-0.50

43.90

43.25

20,578,000

Pak Datacom

16.65

17.95

1.30

18.15

17.70

9,500

Southern Network

6.90

6.90

-

7.00

6.80

15,500

TRG Pakistan

13.75

13.80

0.05

14.15

13.75

2,039,000

Telecard

17.45

17.60

0.15

18.05

17.35

591,000

WorldCall Broadb

10.00

10.00

-

10.10

9.95

213,500

WorldCall Comm

12.40

12.60

0.20

12.95

12.35

181,500

WorldCall Multim

21.70

21.50

-0.20

21.50

21.50

500