Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

2.75

3.00

0.25

3.00

3.00

500

Bengal Fiber

25.00

25.00

-

-

-

-

Dewan Salman

19.25

18.95

-0.30

19.75

18.65

4,707,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

169.95

165.00

-4.95

165.00

165.00

500

Ibrahim Fib.

40.00

39.70

-0.30

40.05

39.70

4,500

Liberty Mills

43.90

43.90

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

14.30

14.30

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.60

7.60

-

7.70

7.55

4,000

Rupali

41.00

42.00

1.00

42.40

41.00

8,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.90

3.25

0.35

3.25

3.10

12,000

Valika Art

39.80

39.80

-

-

-

-