Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.50

9.75

0.25

9.75

9.50

10,500

Adam Sugar

23.00

23.00

-

-

-

-

Ansari Sugar

6.50

6.25

-0.25

6.75

6.25

15,500

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

9.40

8.70

-0.70

9.00

8.70

7,000

Chashma Sugar

15.85

15.55

-0.30

15.70

15.50

6,000

Crescent Sug.

9.50

10.30

0.80

10.40

10.30

500

Dewan Sugar

17.00

17.00

-

-

-

-

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

44.80

43.15

-1.65

43.50

43.15

8,000

Habib-ADM Ltd.

9.00

9.45

0.45

9.90

9.20

169,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

25.45

25.00

-0.45

26.00

25.00

1,437,000

Hussein Sugar

29.90

29.90

-

-

-

-

J.D.W.Sugar

52.50

52.50

-

52.75

52.30

26,000

Kohinoor Sugar

16.40

16.40

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

17.00

16.75

-0.25

17.00

16.55

39,500

Mirza Sugar

4.60

4.50

-0.10

4.80

4.50

23,500

Noon Sugar

87.05

85.05

-2.00

85.05

85.05

500

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.50

5.45

-0.05

5.80

5.40

112,500

Sanghar Sug.

7.70

7.35

-0.35

7.90

7.35

27,500

Shahmurad Sugar

12.00

13.20

1.20

13.45

12.30

94,500

Shahtaj Sug.

44.00

44.00

-

-

-

-

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

22.30

22.75

0.45

23.35

22.45

302,000

Thal Ind.

21.90

21.90

-

-

-

-

United Sugar

13.50

13.50

-

-

-

-