| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 79.80 | 80.75 | 0.95 | 82.90 | 79.80 | 54,400 |
Bosicor Pak | 15.30 | 15.10 | -0.20 | 15.35 | 15.00 | 477,000 |
National Ref. | 225.00 | 229.80 | 4.80 | 236.05 | 228.00 | 64,700 |
Pak Ref. | 130.00 | 129.00 | -1.00 | 138.75 | 128.50 | 19,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
