| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.30 | 7.30 | - | - | - | - |
Genertech | 6.75 | 6.70 | -0.05 | 7.25 | 6.70 | 72,000 |
Hub Power | 30.10 | 30.15 | 0.05 | 30.65 | 29.95 | 12,329,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.45 | 5.45 | - | 5.55 | 5.35 | 244,000 |
K.E.S.C. | 7.75 | 8.05 | 0.30 | 8.30 | 7.85 | 8,113,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.75 | 14.50 | -0.25 | 14.50 | 14.00 | 12,000 |
Kohi.Energy | 30.50 | 30.50 | - | 30.50 | 30.40 | 5,000 |
S.G.Power | 7.75 | 7.55 | -0.20 | 7.75 | 7.55 | 4,000 |
Sitara Ener | 31.90 | 31.10 | -0.80 | 32.00 | 31.10 | 11,500 |
Southern Elec. | 13.65 | 13.55 | -0.10 | 13.80 | 13.50 | 153,500 |
Tri-Star Power | 3.25 | 3.35 | 0.10 | 3.40 | 3.05 | 42,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
