| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.05 | 145.00 | 0.95 | 145.00 | 145.00 | 1,900 |
Aventis Limited | 201.00 | 201.00 | - | - | - | - |
Ferozsons Lab. | 236.00 | 235.05 | -0.95 | 240.00 | 235.05 | 4,000 |
GlaxoSmithkline | 188.00 | 185.00 | -3.00 | 188.00 | 185.00 | 1,900 |
Highnoon Lab. | 35.30 | 35.00 | -0.30 | 35.00 | 35.00 | 500 |
Otsuka Pak | 45.50 | 46.50 | 1.00 | 47.00 | 45.50 | 4,000 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 37.45 | 36.00 | -1.45 | 37.00 | 35.60 | 18,500 |
Wyeth Pak Ltd. | 1135.00 | 1080.00 | -55.00 | 1100.00 | 1080.00 | 180 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
