| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.35 | 3.25 | -0.10 | 3.25 | 3.25 | - |
Century Paper | 76.25 | 76.50 | 0.25 | 76.50 | 76.50 | 5,000 |
Cherat Paper | 91.15 | 91.00 | -0.15 | 94.55 | 90.00 | 12,700 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 63.40 | 63.40 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 190.10 | 191.00 | 0.90 | 191.00 | 191.00 | - |
Pak Pap.Prod | 51.00 | 51.45 | 0.45 | 52.00 | 51.45 | 100 |
Pak.Papersack | 46.00 | 45.95 | -0.05 | 45.95 | 45.95 | - |
Security Paper | 145.00 | 145.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
