| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 72.30 | 72.30 | - | - | - | - |
P.S.O. | 254.10 | 253.75 | -0.35 | 254.75 | 252.65 | 4,161,700 |
Shell LPG | 369.00 | 369.00 | - | - | - | - |
Shell Pak | 375.00 | 380.00 | 5.00 | 380.05 | 375.00 | 24,200 |
Sui North Gas | 54.85 | 54.50 | -0.35 | 55.00 | 54.20 | 2,759,800 |
Sui South Gas | 25.25 | 25.05 | -0.20 | 25.30 | 24.95 | 1,130,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
