| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 80.00 | - | - | - | - |
Oil&Gas Dev. | 64.60 | 63.95 | -0.65 | 64.75 | 63.80 | 22,917,000 |
Pak Oilfields | 210.00 | 208.00 | -2.00 | 210.00 | 206.50 | 310,400 |
Pak Petroleum | 120.55 | 121.15 | 0.60 | 121.60 | 119.50 | 5,775,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
