Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.00

-

6.05

6.00

43,000

AL-Noor Mod

8.35

8.75

0.40

8.75

8.50

17,500

AL-Zamin Mod.

6.55

6.55

-

6.60

6.55

7,500

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

13.10

13.25

0.15

13.25

13.25

500

Constellation

4.50

4.75

0.25

4.75

4.75

-

Dadabhoy Mod.

1.20

1.35

0.15

1.35

1.35

-

Elite Cap.Mod

3.45

3.85

0.40

3.85

3.80

8,500

Equity Mod.

17.50

17.10

-0.40

17.60

17.10

2,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.25

8.40

0.15

8.50

8.30

83,000

First Invest

2.40

1.60

-0.80

2.90

1.40

248,500

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

9.30

9.15

-0.15

9.25

9.15

8,500

H.B.L.Mod.

12.80

12.75

-0.05

12.80

12.60

7,000

Habib Mod.

10.45

10.35

-0.10

10.35

10.25

5,000

Hajveri Mod

2.50

2.50

-

2.60

2.50

40,500

I.B.L.Mod

7.30

7.30

-

-

-

-

Imrooz Mod.

45.70

45.70

-

-

-

-

Islamic Mod.

6.00

6.00

-

-

-

-

L.T.V.Mod

1.75

1.80

0.05

1.85

1.60

325,000

Mehran Mod.

2.80

3.00

0.20

2.95

2.80

1,500

Mod.AL-Tijarah

3.60

3.80

0.20

3.85

3.80

6,000

Mod.Al-Mali

10.95

10.90

-0.05

10.95

10.85

66,500

Nat.Bank Mod

8.20

8.20

-

8.20

8.20

500

Pak Modaraba

2.60

2.60

-

3.00

2.60

46,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.30

3.40

0.10

3.55

3.20

744,000

Punjab Mod.

11.50

11.60

0.10

11.60

11.60

5,000

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.75

26.55

-0.20

26.55

26.55

500

Tri-Star 1st.

3.25

2.95

-0.30

3.25

2.90

44,000

Tri-StarModII

1.85

1.80

-0.05

2.00

1.60

19,000

Trust Mod

5.75

5.75

-

5.75

5.75

2,500

U.D.L.Mod.

4.80

5.10

0.30

5.45

4.90

73,000