| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 182.65 | 196.30 | 13.65 | 196.30 | 196.30 | - |
AL-Khair Gadoon | 9.75 | 9.00 | -0.75 | 9.10 | 8.90 | 9,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 33.50 | 33.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 19.45 | 19.35 | -0.10 | 19.80 | 19.35 | 18,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 297.00 | 297.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.20 | 6.20 | - | 6.25 | 6.15 | 7,500 |
MACPAC Films | 33.95 | 33.55 | -0.40 | 33.70 | 33.35 | 5,500 |
Mandviwala | 4.25 | 4.35 | 0.10 | 4.35 | 4.35 | 1,500 |
Pak Hotels | 68.90 | 68.50 | -0.40 | 68.50 | 68.50 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 130.00 | -5.00 | 130.00 | 130.00 | - |
Shifa Int.Hospit | 13.50 | 13.50 | - | 14.00 | 13.50 | 2,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 75.50 | 75.50 | - | - | - | - |
U.D.L.Ind | 30.65 | 29.15 | -1.50 | 29.15 | 29.15 | 500 |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
