| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.30 | 6.30 | - | - | - | - |
Askari Leas | 18.50 | 18.50 | - | - | - | - |
Cap.Assets | 2.80 | 2.80 | - | 2.85 | 2.80 | 6,000 |
Cres.Leas | 14.45 | 13.75 | -0.70 | 14.00 | 13.50 | 13,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.45 | 3.90 | 0.45 | 3.90 | 3.50 | 26,500 |
Grays Leasing | 14.25 | 14.55 | 0.30 | 14.60 | 14.55 | 8,500 |
Ibrahim Leas | 17.20 | 17.20 | - | - | - | - |
Int.Mul.Leasing | 3.10 | 3.10 | - | 3.10 | 3.10 | 500 |
Interasia Leasi | 2.60 | 2.60 | - | 2.65 | 2.60 | 21,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.50 | 6.80 | 0.30 | 6.80 | 6.25 | 34,500 |
Orix Leas. | 34.90 | 34.50 | -0.40 | 34.50 | 34.50 | 3,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.20 | 15.00 | -0.20 | 15.00 | 15.00 | 2,000 |
Security Leasing | 12.95 | 14.00 | 1.05 | 14.25 | 14.00 | 500 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.00 | 19.25 | 0.25 | 19.25 | 18.00 | 25,500 |
Union Leas | 14.60 | 14.60 | - | 14.60 | 14.50 | 9,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
