| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.10 | 9.40 | 1.30 | 9.50 | 9.35 | 5,000 |
Suhail Jute | 27.85 | 29.80 | 1.95 | 29.80 | 29.80 | 500 |
Thal Limited | 97.60 | 97.70 | 0.10 | 97.80 | 96.30 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
