Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.00

8.90

-0.10

8.90

8.90

2,000

Arif Habib

277.50

277.00

-0.50

280.00

277.00

6,300

Atlas Bank

22.65

22.60

-0.05

22.75

22.50

14,000

Cres. Stand.Bank

10.15

9.85

-0.30

10.10

9.90

48,500

Escorts Bank

14.50

14.50

-

-

-

-

First Dawood Ban

15.00

15.00

-

-

-

-

Int.Inv.Bank

14.25

14.25

-

14.25

14.00

3,500

Investec Sec.

2.55

2.55

-

2.60

2.55

40,000

Islamic Bank

5.55

5.65

0.10

5.75

5.60

20,500

Ist.Cap.Sec.

22.25

22.00

-0.25

22.90

21.25

31,500

J.O.V.& CO.

307.45

304.50

-2.95

309.95

304.00

15,100

Jah.Sid.Bank

156.10

158.60

2.50

159.00

156.90

43,600

Jah.Siddiq.Co

82.10

84.00

1.90

84.00

83.00

2,000

Orix Bank

24.60

24.00

-0.60

24.90

24.00

29,500

P.D.G.House

2.25

2.25

-

2.25

2.25

4,500

P.I.C.I.C.

69.40

68.50

-0.90

69.40

68.45

671,400

Pak Venture

8.00

8.00

-

-

-

-

Security Bank

12.00

12.00

-

-

-

-

Trust Bank

10.20

10.20

-

-

-

-