| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 58.45 | 58.40 | -0.05 | 58.90 | 57.90 | 150,500 |
American Life | 22.00 | 23.65 | 1.65 | 23.65 | 23.65 | 500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.20 | - | - | - | - |
Business Ins. | 4.20 | 4.20 | - | 4.20 | 4.20 | - |
Central Ins. | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.30 | 27.50 | -0.80 | 28.00 | 27.50 | 8,000 |
Crescent Star In | 8.30 | 8.30 | - | - | - | - |
EFU Gen.Ins. | 82.20 | 83.00 | 0.80 | 84.00 | 83.00 | 4,300 |
EFU Life Ass | 189.00 | 190.00 | 1.00 | 190.00 | 189.90 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.50 | 38.50 | - | - | - | - |
I.G.I.Ins. | 270.00 | 270.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 7.00 | - | - | - | - |
Muslim Ins. | 34.20 | 34.20 | - | - | - | - |
New Jub. Life In | 26.10 | 25.00 | -1.10 | 26.20 | 25.00 | 40,000 |
New Jub.Ins. | 72.00 | 72.50 | 0.50 | 72.50 | 72.00 | 300 |
Pak Gen.Ins | 7.00 | 7.00 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 55.60 | 54.50 | -1.10 | 56.25 | 54.50 | 8,700 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 19.70 | 19.85 | 0.15 | 19.85 | 19.85 | 1,500 |
Reliance Ins | 12.55 | 13.00 | 0.45 | 13.10 | 12.75 | 16,500 |
Shaheen Ins. | 22.75 | 21.65 | -1.10 | 21.65 | 21.65 | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.40 | -0.10 | 7.40 | 7.40 | - |
Univer Ins | 8.50 | 8.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
