| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.00 | 10.60 | -0.40 | 11.25 | 10.25 | 224,500 |
EMCO IND. | 12.10 | 13.60 | 1.50 | 13.60 | 12.30 | 616,000 |
Frontier Ceramic | 4.15 | 4.15 | - | 4.45 | 4.10 | 24,000 |
Ghani Glass | 77.00 | 77.00 | - | 78.00 | 75.50 | 10,600 |
Karam Ceramics | 18.00 | 18.00 | - | - | - | - |
Shabbir Tiles | 24.10 | 24.10 | - | - | - | - |
Tariq Glass | 33.75 | 32.10 | -1.65 | 32.10 | 32.10 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
