| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCT | 19.40 | 18.90 | -0.50 | 19.95 | 18.80 | 974,000 |
ENGRO-OCT | 91.75 | 91.30 | -0.45 | 91.70 | 91.30 | 14,500 |
FFBL-OCT | 19.80 | 19.40 | -0.40 | 19.75 | 19.35 | 1,009,500 |
HUBC-OCT | 30.25 | 30.35 | 0.10 | 30.70 | 30.20 | 3,506,000 |
PTC-OCT | 43.90 | 43.40 | -0.50 | 44.05 | 43.40 | 5,367,000 |
PSO-OCT | 255.50 | 254.85 | -0.65 | 256.20 | 254.05 | 1,551,500 |
SNGP-OCT | 55.20 | 54.90 | -0.30 | 55.45 | 54.55 | 1,155,000 |
OGDC-OCT | 64.75 | 64.10 | -0.65 | 64.75 | 63.95 | 4,445,000 |
DGKC-OCT | 51.30 | 50.20 | -1.10 | 51.85 | 49.75 | 7,234,500 |
POL-OCT | 199.35 | 197.50 | -1.85 | 199.75 | 196.60 | 1,109,500 |
PGF-OCT | 40.65 | 40.75 | 0.10 | 41.00 | 40.50 | 95,500 |
NBP-OCT | 70.50 | 70.50 | - | 70.60 | 70.00 | 2,620,500 |
MLCF-OCT | 36.05 | 35.90 | -0.15 | 36.60 | 35.70 | 484,000 |
LUCK-OCT | 34.79 | 34.79 | - | 34.79 | 34.79 | 500 |
SSGC-OCT | 23.75 | 23.75 | - | 23.75 | 23.75 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
