| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | - | - | - |
Gillette Pak | 63.50 | 63.50 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 63.00 | 63.00 | - | - | - | - |
Murree Brewery | 107.00 | 105.00 | -2.00 | 115.00 | 102.00 | 37,800 |
National Foods | 116.25 | 115.00 | -1.25 | 115.00 | 115.00 | 200 |
Nestle Milk | 445.60 | 445.60 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.00 | 585.05 | 0.05 | 585.05 | 585.05 | - |
Shezan Int. | 88.00 | 88.00 | - | - | - | - |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Treet Corp. | 240.00 | 230.00 | -10.00 | 231.00 | 230.00 | 300 |
UniLever Pak | 1505.00 | 1505.00 | - | 1510.00 | 1505.00 | 420 |
Zulfeqar Ind. | 53.00 | 53.00 | - | 55.00 | 53.00 | 1,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
