| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 164.90 | 161.00 | -3.90 | 162.50 | 161.00 | 3,800 |
Engro Chem. | 91.00 | 90.45 | -0.55 | 91.25 | 90.45 | 58,400 |
Fauji Fert Bin Qasim | 19.70 | 19.40 | -0.30 | 19.70 | 19.20 | 4,963,500 |
Fauji Fert. | 105.85 | 104.40 | -1.45 | 106.05 | 104.00 | 532,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
