Company

Open

Close

Change

High

Low

Volume

Ados Pak.

9.50

9.75

0.25

10.25

9.10

91,500

Bolan Casting

64.10

64.10

-

-

-

-

Cres.Steel

71.30

71.30

-

-

-

-

Dadex Eternit

48.00

48.00

-

-

-

-

Gauhar Engg Ltd

9.45

9.45

-

9.75

9.45

29,000

Huffaz Pipe

16.15

16.00

-0.15

16.25

16.00

15,500

Int.Ind.

161.50

160.50

-1.00

160.60

160.50

900

K.S.B.Pumps

33.75

34.50

0.75

34.50

34.25

5,500

Pak Engg.

104.20

99.00

-5.20

99.00

99.00

500

Sazgar Engg.

15.50

15.50

-

-

-

-