Company

Open

Close

Change

High

Low

Volume

Askari Bank

83.75

86.00

2.25

86.70

83.40

32,631,900

Bank of Punjab

58.00

57.95

-0.05

58.25

57.30

5,648,500

Bank AL-Habib

46.00

45.00

-1.00

45.00

44.00

21,500

Bank Alfalah Ltd

39.55

39.15

-0.40

39.60

39.00

360,900

Bolan Bank

13.50

13.00

-0.50

13.00

13.00

1,000

Crescent Com Bank

10.05

10.00

-0.05

10.20

10.00

37,000

Faysal Bank

31.75

31.35

-0.40

32.00

31.10

270,000

KASB Bank Ltd.

13.20

13.35

0.15

13.35

13.35

2,000

M.C.B.

50.45

50.00

-0.45

50.65

49.65

3,639,600

Meezan Bank

18.90

18.90

-

18.90

18.40

13,500

Metro Bank

51.75

53.25

1.50

53.25

52.00

10,500

NIB

17.50

17.50

-

-

-

-

National Bank

70.20

70.15

-0.05

70.35

69.60

15,332,300

PICIC Bank

32.00

31.50

-0.50

31.90

31.25

237,000

Prime Bank

20.00

19.80

-0.20

20.00

19.80

15,000

Saudi Pak Bank

13.55

13.20

-0.35

13.50

13.20

37,500

Soneri Bank

32.95

33.50

0.55

33.90

33.00

82,500

Trust Comm.Bank

7.45

7.40

-0.05

7.50

7.30

108,500

Union Bank

29.15

28.75

-0.40

29.30

28.55

242,500

Universal

8.00

8.00

-

-

-

-