Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

154.00

151.50

-2.50

152.30

151.50

500

Bawany Air

31.80

31.80

-

-

-

-

Biafo

10.95

11.75

0.80

12.25

10.95

178,500

Berger Paints

116.50

118.50

2.00

120.00

118.00

2,900

Buxly Paints

23.00

21.85

-1.15

21.85

21.85

500

Clariant Pak

176.85

177.50

0.65

178.00

175.00

3,100

Colgate Pal.

219.00

219.00

-

-

-

-

Dynea Pak.

12.25

12.00

-0.25

12.00

12.00

-

I.C.I.

87.35

87.50

0.15

88.70

87.10

4,834,700

Ittehad Chem.

19.60

19.60

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.50

5.30

-0.20

5.30

5.20

146,500

Nimir Resins

11.35

11.00

-0.35

11.35

10.80

35,000

Pak Gum

46.50

46.50

-

-

-

-

Pak.PTA Ltd.

13.50

12.95

-0.55

13.65

12.75

5,598,000

Sardar Chemical

8.55

9.00

0.45

9.05

8.50

60,500

Shaffi Chemical

5.00

5.00

-

-

-

-

Sind Alkalis

5.95

6.15

0.20

6.65

6.00

113,000

Sitara Chem.

93.50

95.00

1.50

95.50

94.50

7,900

Wah-Noble

43.00

43.00

-

43.00

42.75

1,500