Company

Open

Close

Change

High

Low

Volume

Attock Cement

54.00

53.60

-0.40

54.00

51.40

47,500

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

9.25

8.70

-0.55

9.50

8.60

13,196,500

Cherat Cement

84.75

84.50

-0.25

86.00

84.25

102,800

D.G.K.Cement

57.00

55.95

-1.05

57.95

55.50

35,883,900

D.G.K RCPREF

11.25

10.95

-0.30

10.95

10.95

-

Dadabhoy Cem.

10.00

9.70

-0.30

9.90

9.70

6,000

Essa Cement

22.90

21.80

-1.10

21.85

21.80

1,000

Fauji Cement

15.80

15.40

-0.40

16.15

15.30

11,198,000

Fecto Cement

18.10

18.45

0.35

19.00

18.15

19,500

Gharibwal

14.95

14.65

-0.30

15.30

14.50

247,000

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

73.00

74.00

1.00

75.50

73.00

118,900

Lucky Cement

37.60

37.55

-0.05

38.40

37.10

16,178,000

M.Leaf Cem.

35.80

35.75

-0.05

36.40

35.40

4,742,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.55

8.55

-1.00

9.55

8.55

89,000

Pakland Cement

24.25

24.25

-

24.70

24.25

181,500

Pioneer Cement

19.50

19.25

-0.25

20.30

19.10

4,872,500

Pioneer Cement(R)

9.00

8.70

-0.30

9.50

8.25

862,000

Saadi Cement

13.75

13.50

-0.25

14.15

13.45

453,500

Zeal Pak.

10.40

10.15

-0.25

10.65

10.00

264,500