| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.10 | 9.80 | -0.30 | 10.50 | 9.80 | 8,000 |
Pakistan Cables | 238.00 | 240.00 | 2.00 | 240.00 | 240.00 | 2,100 |
Pak Elektron | 78.25 | 77.05 | -1.20 | 79.40 | 77.05 | 19,200 |
Pak Telephone | 7.60 | 7.60 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 480.00 | 480.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
