| 06 October 2004 | Wednesday | 18 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 152.00 | 152.00 | - | 152.00 | 150.00 | 400 |
Atlas Honda | 238.45 | 235.00 | -3.45 | 235.00 | 226.55 | 300 |
Dewan Motors | 22.10 | 23.75 | 1.65 | 23.75 | 23.15 | 1,101,500 |
Ghandhara Diesel | 40.05 | 43.05 | 3.00 | 43.05 | 43.00 | 2,900 |
Ghandhara Nissan | 17.20 | 18.70 | 1.50 | 18.70 | 17.25 | 57,500 |
Hinopak Motor | 116.50 | 116.50 | - | - | - | - |
Honda Atlas | 63.60 | 63.75 | 0.15 | 64.00 | 63.55 | 32,800 |
Indus Motor | 92.40 | 91.80 | -0.60 | 92.95 | 91.25 | 316,700 |
Millat Tractors | 341.00 | 336.00 | -5.00 | 339.00 | 336.00 | 2,200 |
Pak Suzuki | 118.25 | 118.50 | 0.25 | 119.75 | 118.50 | 3,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
