| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.20 | 12.30 | 0.10 | 12.40 | 12.25 | 1,115,000 |
P.N.S.C. | 58.00 | 57.10 | -0.90 | 58.85 | 57.10 | 119,700 |
Pak.Int.Con.Ter. | 23.15 | 23.25 | 0.10 | 23.40 | 23.25 | 36,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
