Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

4.00

4.00

-

4.40

4.00

12,000

Ghani Tex.

16.00

16.00

-

16.90

16.00

500

I.C.C.Text

9.70

9.40

-0.30

9.40

9.15

10,500

Kohinoor Wea.

38.00

38.00

-

-

-

-

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

19.90

19.90

-

-

-

-

Samin Tex.

7.55

7.40

-0.15

7.40

7.40

1,000

Shahtaj Tex.

24.00

24.00

-

-

-

-

Yousuf Weaving

5.35

5.40

0.05

5.40

5.40

1,000