Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

37.95

36.50

-1.45

36.50

36.50

500

Artis.Denim

70.00

75.25

5.25

75.25

74.00

800

Aruj Garments

9.00

8.25

-0.75

8.25

8.25

2,000

Azgard Nine

20.50

21.00

0.50

21.90

21.00

12,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

(Colony) Thal

3.75

4.00

0.25

4.00

4.00

5,000

Crescent Tex

31.00

31.50

0.50

32.00

31.00

21,500

Dawood Lawrencep

68.50

68.90

0.40

68.90

68.90

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.10

6.35

0.25

6.35

6.35

2,000

Gul Ahmed Tex.

68.75

66.00

-2.75

66.00

66.00

100

Hafiz Tex.

13.00

13.50

0.50

13.50

13.50

500

Hussain Ind

35.60

36.00

0.40

36.00

36.00

-

Ishaq Tex.

16.90

16.90

-

16.90

16.90

2,500

Jubilee Sp.

5.80

5.80

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.50

16.00

0.50

16.00

15.70

4,000

Kohinoor Tex.

48.85

49.05

0.20

52.50

49.00

102,000

Masood Tex.

21.00

21.00

-

21.00

21.00

5,000

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

5.00

5.05

0.05

5.05

5.05

1,000

Mohd.Farooq

7.30

7.30

-

-

-

-

Mubarak Textile

10.00

10.00

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

62.50

63.50

1.00

63.50

63.00

13,900

Nishat Mills

44.50

44.70

0.20

45.25

44.30

2,985,400

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.00

23.00

-

24.00

23.00

2,000

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

77.00

82.75

5.75

82.75

77.00

1,000

Sapphire Tex.

60.00

57.00

-3.00

57.00

57.00

500

Shams Tex.

31.55

33.90

2.35

33.90

33.25

1,300

Suraj Cotton

41.90

41.00

-0.90

41.00

41.00

2,000

Taj Textile

5.05

4.90

-0.15

5.00

4.90

9,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.30

5.30

-

5.30

5.25

5,000