| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.60 | 15.30 | 0.70 | 15.50 | 14.70 | 297,000 |
P.T.C.L.A | 43.70 | 43.75 | 0.05 | 44.00 | 43.40 | 22,267,500 |
Pak Datacom | 16.75 | 16.65 | -0.10 | 17.00 | 16.65 | 1,500 |
Southern Network | 7.40 | 6.90 | -0.50 | 7.05 | 6.90 | 28,000 |
TRG Pakistan | 13.70 | 13.75 | 0.05 | 14.00 | 13.50 | 1,732,000 |
Telecard | 17.25 | 17.45 | 0.20 | 17.50 | 17.10 | 340,500 |
WorldCall Broadb | 10.15 | 10.00 | -0.15 | 10.20 | 9.95 | 134,000 |
WorldCall Comm | 12.30 | 12.40 | 0.10 | 12.50 | 12.35 | 172,500 |
WorldCall Multim | 21.70 | 21.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
