| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 18.60 | 19.25 | 0.65 | 19.60 | 18.55 | 5,961,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 173.00 | 169.95 | -3.05 | 169.95 | 165.00 | 300 |
Ibrahim Fib. | 40.70 | 40.00 | -0.70 | 41.00 | 40.00 | 26,500 |
Liberty Mills | 43.90 | 43.90 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 14.05 | 14.25 | 0.20 | 14.25 | 14.25 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.60 | 7.60 | - | 7.65 | 7.60 | 7,000 |
Rupali | 41.00 | 41.00 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.90 | 2.90 | - | 2.90 | 2.90 | 1,000 |
Valika Art | 39.80 | 39.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
