Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.10

9.50

0.40

9.85

9.50

6,000

Adam Sugar

21.50

23.00

1.50

23.00

23.00

500

Ansari Sugar

6.10

6.50

0.40

6.60

6.20

41,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

9.00

9.40

0.40

9.50

8.05

47,500

Chashma Sugar

15.95

15.85

-0.10

16.00

15.70

14,000

Crescent Sug.

8.90

9.50

0.60

9.50

9.50

500

Dewan Sugar

16.50

17.00

0.50

17.00

16.75

3,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.00

44.80

-0.20

44.80

44.80

-

Habib-ADM Ltd.

8.75

9.00

0.25

9.20

8.75

41,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

24.75

25.45

0.70

26.15

23.55

1,941,500

Hussein Sugar

29.90

29.90

-

-

-

-

J.D.W.Sugar

52.00

52.50

0.50

52.50

51.50

46,500

Khairpur Sugar

6.00

6.00

-

-

-

-

Kohinoor Sugar

16.40

16.40

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

16.80

17.00

0.20

17.30

17.00

6,000

Mirza Sugar

4.25

4.60

0.35

4.65

4.20

53,500

Noon Sugar

90.00

87.05

-2.95

87.05

87.05

1,000

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.40

5.50

0.10

5.55

5.30

107,500

Sanghar Sug.

7.60

7.70

0.10

7.70

7.55

39,500

Shahmurad Sugar

11.80

12.00

0.20

12.00

11.20

21,000

Shahtaj Sug.

46.00

44.00

-2.00

44.00

44.00

100

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.90

22.30

1.40

22.45

20.60

381,500

Thal Ind.

21.90

21.90

-

-

-

-

United Sugar

13.50

13.50

-

-

-

-