| 05 October 2004 | Tuesday | 19 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 82.00 | 83.80 | 1.80 | 8.95 | 81.80 | 54,500 |
Bosicor Pak | 15.30 | 15.30 | - | 15.45 | 15.15 | 255,000 |
National Ref. | 223.75 | 225.00 | 1.25 | 234.50 | 225.00 | 77,300 |
Pak Ref. | 130.00 | 130.00 | - | 130.00 | 128.50 | 7,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
